Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2016 88.5 88.5 88.5 88.5 -
09 Sep, 2016 89.5 90.3 87.8 88.5 6.27 Million
08 Sep, 2016 85.1 87.7 85.1 86.3 2.51 Million
07 Sep, 2016 87.1 88.1 84.8 86.0 3.53 Million
06 Sep, 2016 87.5 89.3 86.1 87.4 5.05 Million
05 Sep, 2016 84.0 87.4 81.5 87.4 5.9 Million
02 Sep, 2016 87.0 87.0 83.0 83.0 4.87 Million
01 Sep, 2016 88.0 88.6 81.0 87.0 9.49 Million
31 Aug, 2016 79.8 86.6 79.6 86.2 10.17 Million
30 Aug, 2016 78.8 78.8 77.0 78.8 4.21 Million