Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 51.6 52.5 50.7 52.1 1.75 Million
29 Jul, 2016 50.3 51.9 49.55 50.6 2 Million
28 Jul, 2016 54.4 55.1 49.55 50.5 4.73 Million
27 Jul, 2016 56.3 56.3 53.3 53.3 1.19 Million
26 Jul, 2016 55.2 56.3 54.6 55.8 1.16 Million
25 Jul, 2016 54.1 57.1 54.1 54.9 2.14 Million
22 Jul, 2016 55.7 56.3 54.5 54.6 1.81 Million
21 Jul, 2016 56.1 57.4 53.3 55.4 4.32 Million
20 Jul, 2016 59.0 61.9 53.8 55.0 7.56 Million
19 Jul, 2016 55.3 59.4 54.6 59.2 3.5 Million