Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 55.6 56.8 54.3 55.1 3.57 Million
15 Jul, 2016 51.1 55.7 51.0 55.2 5.83 Million
14 Jul, 2016 48.6 51.9 48.6 50.7 5.38 Million
13 Jul, 2016 46.0 49.95 45.7 49.6 6.19 Million
12 Jul, 2016 45.85 46.75 45.2 45.45 2.75 Million
11 Jul, 2016 44.15 45.5 43.5 44.95 2.71 Million
08 Jul, 2016 42.6 42.6 42.6 42.6 -
07 Jul, 2016 43.2 43.45 42.6 42.6 588.75 Thousand
06 Jul, 2016 43.7 43.75 42.6 42.75 865.58 Thousand
05 Jul, 2016 44.0 44.85 43.7 43.85 1.32 Million