Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 41.7 42.4 41.5 42.0 1.29 Million
17 Jun, 2016 41.35 41.9 40.6 41.1 1.16 Million
16 Jun, 2016 42.05 42.8 40.55 40.55 2.87 Million
15 Jun, 2016 40.5 42.8 40.4 41.6 4.71 Million
14 Jun, 2016 40.5 40.6 39.6 40.1 1.17 Million
13 Jun, 2016 39.5 40.1 38.45 39.9 1.37 Million
08 Jun, 2016 41.05 41.1 39.05 39.2 2.21 Million
07 Jun, 2016 39.1 39.1 39.1 39.1 -
06 Jun, 2016 37.2 39.8 36.75 39.1 4.94 Million
04 Jun, 2016 36.65 36.65 36.65 36.65 -