Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 37.6 37.6 36.5 36.65 737.61 Thousand
02 Jun, 2016 38.3 38.4 36.5 37.05 1.39 Million
01 Jun, 2016 37.75 38.9 37.5 37.8 1.82 Million
31 May, 2016 38.0 38.4 37.15 37.55 1.24 Million
30 May, 2016 38.3 38.7 37.6 37.6 1.61 Million
27 May, 2016 36.95 38.4 36.7 37.5 3.14 Million
26 May, 2016 36.95 36.95 36.1 36.3 923.57 Thousand
25 May, 2016 37.2 37.7 36.65 36.75 2.21 Million
24 May, 2016 34.95 37.3 34.75 36.7 4.08 Million
23 May, 2016 33.95 35.4 33.95 34.75 1.72 Million