Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 41.2 41.4 40.35 40.5 1.15 Million
05 May, 2016 41.0 41.9 40.5 41.8 2.42 Million
04 May, 2016 39.8 41.4 39.8 40.35 1.87 Million
03 May, 2016 42.2 42.2 40.0 40.0 1.58 Million
29 Apr, 2016 41.0 42.35 40.6 41.9 2.2 Million
28 Apr, 2016 43.65 44.0 41.05 41.6 3.17 Million
27 Apr, 2016 43.6 45.45 43.3 43.35 4.34 Million
26 Apr, 2016 44.0 44.2 42.8 43.2 3.37 Million
25 Apr, 2016 46.55 46.55 44.1 44.35 4.23 Million
22 Apr, 2016 43.85 47.3 43.85 45.35 10.5 Million