Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 42.3 44.6 42.3 44.6 6.58 Million
20 Apr, 2016 42.4 42.65 40.2 40.55 2.47 Million
19 Apr, 2016 41.35 42.75 40.9 42.0 4.69 Million
18 Apr, 2016 39.2 42.5 39.2 40.65 4.62 Million
15 Apr, 2016 41.4 41.6 38.9 39.8 6.33 Million
14 Apr, 2016 37.4 40.0 37.4 40.0 3.58 Million
13 Apr, 2016 35.5 36.6 35.0 36.4 651.43 Thousand
12 Apr, 2016 35.5 36.5 34.35 34.6 510.59 Thousand
11 Apr, 2016 35.8 36.15 35.3 35.3 312.91 Thousand
08 Apr, 2016 37.2 37.5 35.5 35.8 962.75 Thousand