Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 79.1 79.1 77.4 77.7 568.1 Thousand
23 Oct, 2019 79.9 79.9 78.1 78.2 671.2 Thousand
22 Oct, 2019 80.0 80.7 78.0 79.5 1.29 Million
21 Oct, 2019 78.6 79.8 77.2 79.5 2.33 Million
18 Oct, 2019 77.1 78.3 76.5 77.1 1.01 Million
17 Oct, 2019 74.7 79.8 74.0 77.6 4.56 Million
16 Oct, 2019 72.8 74.4 72.5 73.9 845.52 Thousand
15 Oct, 2019 72.8 74.8 71.5 72.5 1.17 Million
14 Oct, 2019 71.2 72.1 71.0 71.7 347.94 Thousand
09 Oct, 2019 71.4 71.5 70.5 70.6 334.71 Thousand