Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 65.8 65.8 64.9 65.5 79.69 Thousand
20 Sep, 2019 66.4 67.0 65.0 65.6 142.43 Thousand
19 Sep, 2019 65.5 66.6 64.8 66.4 285.87 Thousand
18 Sep, 2019 66.5 66.5 65.2 65.4 80.56 Thousand
17 Sep, 2019 65.7 66.5 65.7 65.9 122.8 Thousand
16 Sep, 2019 66.0 67.0 65.6 65.6 170.04 Thousand
12 Sep, 2019 64.9 67.2 64.6 66.0 447.26 Thousand
11 Sep, 2019 65.0 65.0 64.2 64.7 139.71 Thousand
10 Sep, 2019 64.5 64.7 63.3 64.6 94.66 Thousand
06 Sep, 2019 63.5 64.5 63.1 64.0 141.38 Thousand