TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2019 | 61.7 | 62.0 | 60.8 | 61.9 | 110.29 Thousand |
21 Aug, 2019 | 62.0 | 62.0 | 61.1 | 61.6 | 86.52 Thousand |
20 Aug, 2019 | 61.0 | 62.0 | 60.8 | 61.5 | 171.66 Thousand |
19 Aug, 2019 | 59.8 | 60.8 | 59.7 | 60.6 | 197.11 Thousand |
16 Aug, 2019 | 59.9 | 59.9 | 59.0 | 59.3 | 57.75 Thousand |
15 Aug, 2019 | 59.2 | 59.5 | 58.5 | 59.5 | 56.34 Thousand |
14 Aug, 2019 | 58.8 | 59.9 | 58.8 | 59.3 | 109.55 Thousand |
13 Aug, 2019 | 58.2 | 59.0 | 57.7 | 58.7 | 94.7 Thousand |
12 Aug, 2019 | 56.2 | 58.8 | 56.2 | 58.2 | 145.1 Thousand |
08 Aug, 2019 | 55.0 | 56.0 | 55.0 | 55.5 | 53.27 Thousand |
3527
3529
3531
3521
3522
3523