Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 55.8 | 55.8 | 55.0 | 55.0 | 31.58 Thousand |
| 06 Aug, 2019 | 53.8 | 55.0 | 53.0 | 55.0 | 66.03 Thousand |
| 05 Aug, 2019 | 56.5 | 56.7 | 55.2 | 55.2 | 96.94 Thousand |
| 02 Aug, 2019 | 57.4 | 57.4 | 56.7 | 57.0 | 58.52 Thousand |
| 01 Aug, 2019 | 57.6 | 58.3 | 57.4 | 57.7 | 62.42 Thousand |
| 31 Jul, 2019 | 57.8 | 57.9 | 57.4 | 57.6 | 60.18 Thousand |
| 30 Jul, 2019 | 58.5 | 58.7 | 57.4 | 57.6 | 73.81 Thousand |
| 29 Jul, 2019 | 58.5 | 58.5 | 58.2 | 58.4 | 52.24 Thousand |
| 26 Jul, 2019 | 58.1 | 58.4 | 58.0 | 58.0 | 46.78 Thousand |
| 25 Jul, 2019 | 57.1 | 58.4 | 57.1 | 58.0 | 93.45 Thousand |
3527
3529
3531
3521
3522
3523