Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 70.5 72.5 70.5 71.5 515.22 Thousand
07 Oct, 2019 71.9 73.3 70.1 70.5 1.47 Million
04 Oct, 2019 67.1 73.0 67.0 70.4 1.58 Million
03 Oct, 2019 65.6 66.9 65.5 66.6 328.16 Thousand
02 Oct, 2019 64.4 66.1 64.4 65.9 352.71 Thousand
01 Oct, 2019 62.9 64.7 62.5 64.4 114.04 Thousand
27 Sep, 2019 64.2 64.4 62.6 62.9 191.7 Thousand
26 Sep, 2019 64.4 64.5 64.2 64.2 85.98 Thousand
25 Sep, 2019 64.9 64.9 63.9 64.4 77.43 Thousand
24 Sep, 2019 65.5 65.6 64.3 64.9 136.84 Thousand