Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 80.5 | 80.9 | 76.5 | 77.5 | 1.96 Million |
| 06 Nov, 2019 | 76.2 | 79.1 | 75.8 | 78.8 | 1.12 Million |
| 05 Nov, 2019 | 77.3 | 77.3 | 76.2 | 76.2 | 387.91 Thousand |
| 04 Nov, 2019 | 77.6 | 77.9 | 76.7 | 76.9 | 572.49 Thousand |
| 01 Nov, 2019 | 75.4 | 77.7 | 75.2 | 77.1 | 615.72 Thousand |
| 31 Oct, 2019 | 76.7 | 77.3 | 74.8 | 75.2 | 659.95 Thousand |
| 30 Oct, 2019 | 76.0 | 77.2 | 75.3 | 76.7 | 817.92 Thousand |
| 29 Oct, 2019 | 77.9 | 77.9 | 73.6 | 75.0 | 1.06 Million |
| 28 Oct, 2019 | 79.0 | 79.8 | 77.3 | 77.5 | 780.55 Thousand |
| 25 Oct, 2019 | 78.0 | 78.9 | 76.8 | 78.4 | 709.19 Thousand |
3527
3529
3531
3521
3522
3523