Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 72.8 73.3 71.8 73.2 189.08 Thousand
20 Nov, 2019 74.5 74.5 72.1 72.4 308.38 Thousand
19 Nov, 2019 73.4 75.4 73.4 73.7 499.71 Thousand
18 Nov, 2019 73.0 73.9 72.7 73.4 240.1 Thousand
15 Nov, 2019 71.9 73.3 71.9 72.5 418.62 Thousand
14 Nov, 2019 73.2 73.5 70.2 71.4 820.09 Thousand
13 Nov, 2019 74.0 75.4 73.2 73.2 512.46 Thousand
12 Nov, 2019 74.2 75.5 72.8 74.4 428.43 Thousand
11 Nov, 2019 77.2 77.5 72.4 74.1 1.39 Million
08 Nov, 2019 77.3 78.7 77.1 78.2 455.6 Thousand