Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 76.0 76.5 75.6 76.4 179.32 Thousand
18 Dec, 2019 76.2 76.7 75.7 76.0 312.88 Thousand
17 Dec, 2019 77.1 77.1 76.2 76.4 365.4 Thousand
16 Dec, 2019 77.2 77.2 76.2 76.6 272.36 Thousand
13 Dec, 2019 78.0 78.4 76.5 77.0 497.84 Thousand
12 Dec, 2019 79.2 79.4 77.3 78.0 1.14 Million
11 Dec, 2019 76.5 78.6 76.5 78.6 1.36 Million
10 Dec, 2019 76.4 77.5 75.8 76.5 461.44 Thousand
09 Dec, 2019 77.1 78.2 76.1 76.1 845.6 Thousand
06 Dec, 2019 77.5 78.3 75.4 75.8 742.33 Thousand