Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 83.4 | 84.2 | 81.0 | 81.9 | 1.93 Million |
| 02 Jan, 2020 | 81.0 | 83.9 | 80.1 | 83.5 | 4.06 Million |
| 31 Dec, 2019 | 78.4 | 82.7 | 77.8 | 80.7 | 5.07 Million |
| 30 Dec, 2019 | 76.4 | 79.0 | 76.4 | 78.4 | 1.61 Million |
| 27 Dec, 2019 | 75.2 | 76.3 | 75.2 | 75.9 | 301.96 Thousand |
| 26 Dec, 2019 | 75.3 | 75.7 | 75.1 | 75.3 | 217.59 Thousand |
| 25 Dec, 2019 | 74.8 | 75.6 | 74.7 | 75.3 | 254.35 Thousand |
| 24 Dec, 2019 | 75.2 | 75.3 | 74.6 | 74.6 | 279.11 Thousand |
| 23 Dec, 2019 | 76.6 | 76.7 | 75.2 | 75.2 | 363.15 Thousand |
| 20 Dec, 2019 | 76.5 | 77.6 | 76.5 | 76.6 | 458.21 Thousand |
3527
3529
3531
3521
3522
3523