Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 68.9 71.4 68.7 70.5 2.06 Million
10 Feb, 2020 66.0 67.8 65.0 67.7 982.64 Thousand
07 Feb, 2020 70.8 70.8 70.8 70.8 -
06 Feb, 2020 68.0 71.3 67.6 70.8 2.09 Million
05 Feb, 2020 68.6 69.3 66.6 67.3 1.41 Million
04 Feb, 2020 67.7 69.2 67.4 68.1 1.09 Million
03 Feb, 2020 67.3 67.3 63.5 67.0 1.36 Million
31 Jan, 2020 71.0 71.8 67.3 70.1 1.07 Million
30 Jan, 2020 71.4 73.9 71.0 71.0 1.44 Million
20 Jan, 2020 79.1 79.5 78.5 78.8 590.03 Thousand