Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 77.0 78.4 74.0 74.8 2.38 Million
10 Mar, 2020 75.0 76.5 72.0 75.8 3.91 Million
09 Mar, 2020 80.2 81.5 76.5 76.5 4.72 Million
06 Mar, 2020 80.7 82.2 79.0 80.9 3.76 Million
05 Mar, 2020 81.5 85.0 79.7 80.7 9.77 Million
04 Mar, 2020 78.8 79.3 76.3 78.3 5.87 Million
03 Mar, 2020 76.0 78.0 75.6 76.5 5.43 Million
02 Mar, 2020 71.0 74.4 70.1 73.2 2.44 Million
27 Feb, 2020 76.7 77.4 70.6 71.8 4.16 Million
26 Feb, 2020 76.3 78.3 75.2 76.2 6.37 Million