Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 71.9 77.1 71.6 75.9 4.58 Million
24 Feb, 2020 73.5 74.3 72.7 72.7 2.3 Million
21 Feb, 2020 72.0 74.8 72.0 74.6 6.89 Million
20 Feb, 2020 69.0 71.2 68.8 70.2 2.4 Million
19 Feb, 2020 67.8 68.3 67.4 67.8 499.71 Thousand
18 Feb, 2020 68.2 68.6 67.4 67.8 451.69 Thousand
17 Feb, 2020 68.5 69.1 67.7 68.2 760.82 Thousand
14 Feb, 2020 67.6 69.2 67.3 69.2 1.47 Million
13 Feb, 2020 71.1 71.8 70.3 70.3 1.22 Million
12 Feb, 2020 69.6 71.0 69.6 70.9 1.22 Million