Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 80.5 80.5 79.0 79.0 615.2 Thousand
16 Jan, 2020 80.0 80.5 79.5 79.7 701.54 Thousand
15 Jan, 2020 81.5 81.5 80.2 80.2 784.08 Thousand
14 Jan, 2020 81.6 83.4 80.2 81.8 2.22 Million
13 Jan, 2020 80.5 81.0 79.8 80.9 752.56 Thousand
10 Jan, 2020 79.1 81.4 79.1 79.9 1.61 Million
09 Jan, 2020 79.4 80.3 78.0 78.6 766.07 Thousand
08 Jan, 2020 79.7 80.8 78.4 78.7 1.16 Million
07 Jan, 2020 79.7 80.6 78.2 79.7 1 Million
06 Jan, 2020 81.8 81.8 79.0 79.0 1.28 Million