Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 79.3 79.4 77.9 78.2 1 Million
09 Apr, 2020 80.4 82.0 78.8 78.8 3.27 Million
08 Apr, 2020 79.1 80.3 79.1 79.3 1.43 Million
07 Apr, 2020 80.0 80.4 78.6 79.5 2.76 Million
06 Apr, 2020 79.2 79.5 77.2 78.8 2.18 Million
01 Apr, 2020 78.4 78.9 77.3 78.1 2 Million
31 Mar, 2020 78.0 79.5 76.3 77.5 6.64 Million
30 Mar, 2020 71.0 75.8 71.0 75.7 2.01 Million
27 Mar, 2020 75.8 75.9 72.7 72.7 1.73 Million
26 Mar, 2020 73.0 74.6 71.6 74.3 1.4 Million