Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 97.1 98.2 95.2 95.5 3.66 Million
08 May, 2020 101.0 101.5 95.8 95.9 7.28 Million
07 May, 2020 93.7 98.7 93.7 97.5 11.06 Million
06 May, 2020 89.6 93.8 89.5 92.2 4.8 Million
05 May, 2020 90.1 90.7 88.7 89.5 2.05 Million
04 May, 2020 90.0 90.5 89.2 89.5 2 Million
30 Apr, 2020 92.1 93.5 91.5 91.5 4.09 Million
29 Apr, 2020 89.9 92.9 89.0 92.9 4.01 Million
28 Apr, 2020 90.9 91.4 89.8 89.8 2.36 Million
27 Apr, 2020 90.4 91.3 89.1 90.9 3.21 Million