Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 95.5 97.7 94.1 97.6 1.84 Million
22 May, 2020 97.1 98.2 95.0 95.0 2.99 Million
21 May, 2020 95.1 97.0 94.3 96.3 2.08 Million
20 May, 2020 96.1 96.7 94.1 94.6 1.97 Million
19 May, 2020 96.5 99.5 94.8 95.0 4.95 Million
18 May, 2020 93.8 95.0 92.6 94.2 1.72 Million
15 May, 2020 96.5 97.3 93.4 94.6 2.67 Million
14 May, 2020 99.0 99.9 95.3 95.4 3.29 Million
13 May, 2020 99.9 101.0 97.0 99.0 4.52 Million
12 May, 2020 96.5 99.8 96.5 98.3 7.17 Million