Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 92.0 92.5 91.0 91.1 1.21 Million
19 Jun, 2020 93.5 93.6 92.7 92.7 839.6 Thousand
18 Jun, 2020 92.5 93.1 91.7 93.0 940.89 Thousand
17 Jun, 2020 93.4 93.4 92.3 92.6 1.36 Million
16 Jun, 2020 91.3 92.5 90.7 92.2 1.17 Million
15 Jun, 2020 91.0 91.8 90.0 90.0 1.75 Million
12 Jun, 2020 88.1 90.3 88.0 90.0 2 Million
11 Jun, 2020 92.3 93.8 90.9 91.0 2.56 Million
10 Jun, 2020 94.1 94.1 91.6 92.6 3.75 Million
09 Jun, 2020 99.2 99.8 91.7 94.8 7.78 Million