Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 95.4 98.0 94.6 96.5 2.14 Million
07 Jul, 2020 98.1 98.7 94.1 95.6 3.52 Million
06 Jul, 2020 95.8 99.1 95.1 97.9 4.98 Million
03 Jul, 2020 92.8 96.5 92.7 95.4 4.19 Million
02 Jul, 2020 93.1 93.1 91.6 92.1 1.5 Million
01 Jul, 2020 93.7 93.7 92.4 92.7 1.4 Million
30 Jun, 2020 91.0 92.4 90.5 92.3 865.11 Thousand
29 Jun, 2020 91.0 91.3 90.2 90.3 857.61 Thousand
24 Jun, 2020 92.0 92.5 91.3 91.7 866.61 Thousand
23 Jun, 2020 91.6 91.8 90.6 91.3 738.31 Thousand