Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 90.7 91.1 90.2 90.4 1.04 Million
21 Jul, 2020 90.9 91.4 89.7 90.3 1.58 Million
20 Jul, 2020 94.5 94.7 93.5 94.7 1.61 Million
17 Jul, 2020 95.7 95.9 94.1 94.1 1.05 Million
16 Jul, 2020 94.8 95.5 93.9 95.4 789.33 Thousand
15 Jul, 2020 95.7 96.2 93.8 93.9 1.07 Million
14 Jul, 2020 95.7 97.1 94.9 95.2 1.98 Million
13 Jul, 2020 94.3 94.8 93.4 94.8 831.35 Thousand
10 Jul, 2020 95.4 95.4 93.1 93.8 1.14 Million
09 Jul, 2020 95.1 95.9 94.6 94.8 2.8 Million