Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 90.5 90.9 88.3 88.6 726.3 Thousand
18 Aug, 2020 93.0 93.5 89.5 89.6 2.02 Million
17 Aug, 2020 91.0 92.7 90.7 91.1 745.81 Thousand
14 Aug, 2020 89.6 91.0 88.5 90.9 652.77 Thousand
13 Aug, 2020 89.5 90.9 88.9 89.6 662.53 Thousand
12 Aug, 2020 88.5 89.2 88.2 89.1 507.21 Thousand
11 Aug, 2020 90.3 91.2 87.5 88.3 1.34 Million
10 Aug, 2020 92.2 93.0 90.5 90.5 1.39 Million
07 Aug, 2020 91.5 92.5 91.1 91.8 689.54 Thousand
06 Aug, 2020 92.5 92.8 91.0 91.5 934.89 Thousand