Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 86.4 86.6 85.9 86.1 204.08 Thousand
15 Sep, 2020 86.2 86.5 85.8 86.2 210.08 Thousand
14 Sep, 2020 85.2 86.0 84.9 85.9 213.09 Thousand
11 Sep, 2020 85.8 86.3 85.0 85.0 402.17 Thousand
10 Sep, 2020 86.4 86.6 85.6 85.8 234.09 Thousand
09 Sep, 2020 86.0 86.3 85.4 86.0 316.63 Thousand
08 Sep, 2020 85.8 87.1 85.7 86.5 321.13 Thousand
07 Sep, 2020 87.2 87.8 85.7 85.7 435.18 Thousand
04 Sep, 2020 87.2 87.4 86.5 87.1 512.46 Thousand
03 Sep, 2020 89.1 89.6 88.0 88.1 467.44 Thousand