TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 86.4 | 86.6 | 85.9 | 86.1 | 204.08 Thousand |
15 Sep, 2020 | 86.2 | 86.5 | 85.8 | 86.2 | 210.08 Thousand |
14 Sep, 2020 | 85.2 | 86.0 | 84.9 | 85.9 | 213.09 Thousand |
11 Sep, 2020 | 85.8 | 86.3 | 85.0 | 85.0 | 402.17 Thousand |
10 Sep, 2020 | 86.4 | 86.6 | 85.6 | 85.8 | 234.09 Thousand |
09 Sep, 2020 | 86.0 | 86.3 | 85.4 | 86.0 | 316.63 Thousand |
08 Sep, 2020 | 85.8 | 87.1 | 85.7 | 86.5 | 321.13 Thousand |
07 Sep, 2020 | 87.2 | 87.8 | 85.7 | 85.7 | 435.18 Thousand |
04 Sep, 2020 | 87.2 | 87.4 | 86.5 | 87.1 | 512.46 Thousand |
03 Sep, 2020 | 89.1 | 89.6 | 88.0 | 88.1 | 467.44 Thousand |
3527
3529
3531
3521
3522
3523