Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 79.5 79.9 79.3 79.7 152.31 Thousand
16 Oct, 2020 80.5 80.5 79.3 79.5 207.83 Thousand
15 Oct, 2020 80.4 80.4 79.4 79.9 213.84 Thousand
14 Oct, 2020 79.2 80.2 79.2 80.2 180.07 Thousand
13 Oct, 2020 80.2 80.4 79.1 79.4 330.89 Thousand
12 Oct, 2020 82.0 82.1 79.8 80.1 841.1 Thousand
08 Oct, 2020 83.4 83.5 82.1 82.4 188.32 Thousand
07 Oct, 2020 83.1 83.3 82.6 83.0 101.29 Thousand
06 Oct, 2020 82.3 83.3 82.3 83.1 193.58 Thousand
05 Oct, 2020 82.0 82.2 81.6 82.0 126.05 Thousand