TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2020 | 80.7 | 81.8 | 80.7 | 81.4 | 449.44 Thousand |
13 Nov, 2020 | 80.1 | 80.4 | 79.6 | 79.8 | 119.3 Thousand |
12 Nov, 2020 | 80.0 | 80.6 | 80.0 | 80.1 | 223.59 Thousand |
11 Nov, 2020 | 79.7 | 80.6 | 79.7 | 79.8 | 264.86 Thousand |
10 Nov, 2020 | 79.2 | 80.7 | 78.6 | 79.6 | 329.38 Thousand |
09 Nov, 2020 | 78.1 | 79.3 | 78.1 | 79.2 | 366.15 Thousand |
06 Nov, 2020 | 78.2 | 78.5 | 77.9 | 78.1 | 462.94 Thousand |
05 Nov, 2020 | 78.2 | 78.2 | 77.8 | 78.1 | 435.18 Thousand |
04 Nov, 2020 | 77.4 | 77.8 | 77.0 | 77.6 | 580.74 Thousand |
03 Nov, 2020 | 76.4 | 77.4 | 76.4 | 77.2 | 360.15 Thousand |
3527
3529
3531
3521
3522
3523