Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 85.4 86.5 85.3 85.4 671.53 Thousand
27 Nov, 2020 83.4 85.6 83.4 85.2 1.08 Million
26 Nov, 2020 81.1 83.0 81.0 83.0 417.92 Thousand
25 Nov, 2020 80.9 81.5 80.5 80.8 285.87 Thousand
24 Nov, 2020 81.4 81.4 80.4 80.7 486.2 Thousand
23 Nov, 2020 82.1 82.4 81.5 81.6 320.38 Thousand
20 Nov, 2020 82.5 82.8 82.1 82.3 169.57 Thousand
19 Nov, 2020 82.1 82.8 81.8 82.4 199.58 Thousand
18 Nov, 2020 81.1 82.3 81.1 81.9 246.85 Thousand
17 Nov, 2020 81.5 82.2 81.1 81.1 290.37 Thousand