Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 76.6 76.7 76.0 76.3 1.23 Million
30 Oct, 2020 76.6 77.8 76.6 76.6 195.08 Thousand
29 Oct, 2020 77.0 77.0 76.0 76.3 393.16 Thousand
28 Oct, 2020 77.8 78.0 77.4 77.5 1.94 Million
27 Oct, 2020 79.0 79.0 77.5 77.7 2.14 Million
26 Oct, 2020 80.4 80.4 79.2 79.3 435.18 Thousand
23 Oct, 2020 81.0 81.0 80.4 80.4 156.06 Thousand
22 Oct, 2020 80.1 80.5 79.1 80.5 417.92 Thousand
21 Oct, 2020 79.5 79.8 79.4 79.7 147.06 Thousand
20 Oct, 2020 79.7 79.9 79.2 79.3 154.56 Thousand