Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 82.6 84.5 82.0 84.0 691.04 Thousand
25 Dec, 2020 82.3 82.3 81.4 81.8 156.06 Thousand
24 Dec, 2020 81.4 82.7 81.3 81.4 312.88 Thousand
23 Dec, 2020 80.4 80.9 80.4 80.8 98.29 Thousand
22 Dec, 2020 81.9 81.9 80.4 80.4 213.09 Thousand
21 Dec, 2020 79.9 81.9 79.8 81.9 276.11 Thousand
18 Dec, 2020 79.7 80.8 79.7 79.9 222.84 Thousand
17 Dec, 2020 80.6 80.6 79.4 79.6 312.88 Thousand
16 Dec, 2020 81.0 81.2 80.5 80.6 227.34 Thousand
15 Dec, 2020 82.1 82.2 80.8 80.8 155.31 Thousand