Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 91.0 91.0 88.0 88.1 870.36 Thousand
11 Jan, 2021 90.8 91.2 90.0 90.4 784.08 Thousand
08 Jan, 2021 90.3 91.9 90.0 90.1 1.5 Million
07 Jan, 2021 90.7 91.0 89.0 90.3 1.53 Million
06 Jan, 2021 91.7 93.0 87.8 90.8 4.46 Million
05 Jan, 2021 87.8 90.4 87.7 90.1 3.4 Million
04 Jan, 2021 83.1 88.5 83.0 87.5 2.06 Million
31 Dec, 2020 83.3 84.0 82.5 83.1 225.84 Thousand
30 Dec, 2020 82.6 83.2 82.6 82.7 170.32 Thousand
29 Dec, 2020 84.1 85.0 83.5 83.7 335.39 Thousand