Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 102.5 104.0 102.0 102.5 1.67 Million
17 Feb, 2021 101.0 103.0 100.5 102.5 2.55 Million
05 Feb, 2021 99.9 100.5 99.7 100.0 1.52 Million
04 Feb, 2021 99.8 101.0 99.6 99.6 1.61 Million
03 Feb, 2021 99.1 99.6 98.8 99.5 1.1 Million
02 Feb, 2021 99.0 99.2 98.5 98.8 682.03 Thousand
01 Feb, 2021 99.5 99.8 98.3 98.5 1.23 Million
29 Jan, 2021 99.8 99.9 98.9 99.3 1.61 Million
28 Jan, 2021 98.8 99.7 98.3 98.8 1.59 Million
27 Jan, 2021 99.3 100.5 98.7 98.8 1.54 Million