Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 169.26 169.26 169.26 169.26 -
18 Mar, 2021 169.26 169.26 169.26 169.26 -
17 Mar, 2021 130.5 133.0 126.5 127.0 2.55 Million
16 Mar, 2021 124.0 131.0 122.5 129.5 3.23 Million
15 Mar, 2021 122.5 124.0 121.0 122.5 1.28 Million
12 Mar, 2021 122.0 127.5 122.0 122.0 3.15 Million
11 Mar, 2021 117.5 121.5 117.0 121.0 1.72 Million
10 Mar, 2021 117.5 119.5 116.0 117.5 1.75 Million
09 Mar, 2021 120.0 120.0 114.0 115.0 2.58 Million
08 Mar, 2021 129.0 129.5 118.0 120.0 9.8 Million