Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 160.5 | 162.5 | 160.5 | 162.0 | 261 Thousand |
| 20 Apr, 2021 | 161.0 | 163.0 | 160.0 | 161.5 | 331 Thousand |
| 19 Apr, 2021 | 164.0 | 164.5 | 160.0 | 160.0 | 516 Thousand |
| 16 Apr, 2021 | 164.5 | 166.5 | 163.5 | 164.5 | 206 Thousand |
| 15 Apr, 2021 | 160.5 | 165.0 | 160.5 | 164.5 | 250 Thousand |
| 14 Apr, 2021 | 167.0 | 167.5 | 158.0 | 161.0 | 1.05 Million |
| 13 Apr, 2021 | 168.5 | 170.0 | 165.0 | 165.0 | 510 Thousand |
| 12 Apr, 2021 | 168.5 | 171.5 | 167.5 | 168.0 | 538 Thousand |
| 09 Apr, 2021 | 172.0 | 172.5 | 168.0 | 168.0 | 639 Thousand |
| 08 Apr, 2021 | 169.5 | 174.5 | 168.5 | 170.5 | 1.04 Million |
3527
3529
3531
3521
3522
3523