Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 148.0 | 148.5 | 145.0 | 145.5 | 278 Thousand |
| 05 May, 2021 | 144.0 | 149.5 | 144.0 | 145.0 | 450 Thousand |
| 04 May, 2021 | 152.5 | 153.0 | 142.0 | 146.0 | 1.11 Million |
| 03 May, 2021 | 158.5 | 158.5 | 152.0 | 152.0 | 936 Thousand |
| 29 Apr, 2021 | 160.5 | 160.5 | 158.5 | 158.5 | 252 Thousand |
| 28 Apr, 2021 | 160.0 | 161.0 | 159.0 | 159.0 | 196 Thousand |
| 27 Apr, 2021 | 161.0 | 161.5 | 160.0 | 160.0 | 196 Thousand |
| 26 Apr, 2021 | 162.0 | 163.0 | 159.5 | 161.0 | 398 Thousand |
| 23 Apr, 2021 | 158.0 | 165.0 | 158.0 | 161.0 | 532 Thousand |
| 22 Apr, 2021 | 163.0 | 163.5 | 158.0 | 158.0 | 429 Thousand |
3527
3529
3531
3521
3522
3523