Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 135.5 | 135.5 | 131.0 | 131.0 | 129 Thousand |
| 19 May, 2021 | 131.5 | 134.0 | 129.0 | 133.0 | 179 Thousand |
| 18 May, 2021 | 126.0 | 132.5 | 124.5 | 131.5 | 393 Thousand |
| 17 May, 2021 | 120.5 | 129.0 | 118.0 | 122.0 | 635 Thousand |
| 14 May, 2021 | 132.0 | 138.0 | 130.5 | 130.5 | 382 Thousand |
| 13 May, 2021 | 122.0 | 132.0 | 121.0 | 130.0 | 617 Thousand |
| 12 May, 2021 | 138.0 | 138.0 | 124.5 | 127.5 | 1.27 Million |
| 11 May, 2021 | 142.0 | 142.0 | 137.5 | 138.0 | 741 Thousand |
| 10 May, 2021 | 150.0 | 150.0 | 144.0 | 144.0 | 448 Thousand |
| 07 May, 2021 | 149.0 | 151.0 | 147.0 | 150.0 | 413 Thousand |
3527
3529
3531
3521
3522
3523