Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 146.0 | 149.5 | 142.0 | 149.0 | 1.12 Million |
| 17 Jun, 2021 | 137.0 | 144.5 | 137.0 | 143.5 | 710 Thousand |
| 16 Jun, 2021 | 136.5 | 139.5 | 136.5 | 137.0 | 217 Thousand |
| 15 Jun, 2021 | 137.5 | 138.0 | 137.0 | 137.5 | 111 Thousand |
| 11 Jun, 2021 | 137.0 | 139.0 | 137.0 | 137.5 | 155 Thousand |
| 10 Jun, 2021 | 137.0 | 139.0 | 136.5 | 137.5 | 138 Thousand |
| 09 Jun, 2021 | 137.5 | 138.5 | 136.5 | 137.0 | 160 Thousand |
| 08 Jun, 2021 | 140.5 | 142.0 | 138.0 | 139.0 | 165 Thousand |
| 07 Jun, 2021 | 137.5 | 142.5 | 136.5 | 140.5 | 360 Thousand |
| 04 Jun, 2021 | 138.5 | 139.0 | 137.5 | 137.5 | 133 Thousand |
3527
3529
3531
3521
3522
3523