Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 149.5 | 154.0 | 149.5 | 153.5 | 412 Thousand |
| 01 Jul, 2021 | 153.5 | 153.5 | 148.0 | 148.0 | 426 Thousand |
| 30 Jun, 2021 | 154.0 | 155.0 | 150.5 | 152.0 | 434 Thousand |
| 29 Jun, 2021 | 155.0 | 158.0 | 151.5 | 151.5 | 860 Thousand |
| 28 Jun, 2021 | 153.0 | 155.0 | 151.0 | 151.0 | 386 Thousand |
| 25 Jun, 2021 | 158.5 | 159.0 | 153.0 | 153.5 | 1.05 Million |
| 24 Jun, 2021 | 148.5 | 156.5 | 146.5 | 155.0 | 1.06 Million |
| 23 Jun, 2021 | 143.5 | 154.0 | 143.5 | 148.5 | 794 Thousand |
| 22 Jun, 2021 | 150.5 | 150.5 | 143.0 | 143.0 | 394 Thousand |
| 21 Jun, 2021 | 147.0 | 147.5 | 144.5 | 145.0 | 511 Thousand |
3527
3529
3531
3521
3522
3523