Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 193.0 207.5 193.0 194.5 4.77 Million
29 Jul, 2021 198.0 204.0 193.0 196.0 5.18 Million
28 Jul, 2021 193.0 198.5 176.5 196.5 8.93 Million
27 Jul, 2021 208.0 208.0 186.5 187.0 7.81 Million
26 Jul, 2021 196.0 206.5 196.0 206.5 5.4 Million
23 Jul, 2021 185.0 191.5 183.5 188.0 4.63 Million
22 Jul, 2021 178.5 188.5 175.0 183.0 5.2 Million
21 Jul, 2021 172.5 179.0 170.5 173.0 2.45 Million
20 Jul, 2021 171.0 174.0 166.0 168.5 1.32 Million
19 Jul, 2021 176.0 176.5 172.0 173.5 686 Thousand