Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 168.5 169.5 161.5 163.0 1.78 Million
12 Aug, 2021 166.5 173.5 165.5 170.0 1.66 Million
11 Aug, 2021 176.0 179.5 165.0 165.5 2.96 Million
10 Aug, 2021 189.0 189.0 174.0 175.5 2.97 Million
09 Aug, 2021 195.5 200.5 192.0 195.0 2.43 Million
06 Aug, 2021 211.5 213.5 200.0 200.5 3.6 Million
05 Aug, 2021 216.0 220.0 211.0 211.0 2.8 Million
04 Aug, 2021 218.0 227.0 210.0 216.0 9.78 Million
03 Aug, 2021 214.5 216.0 206.0 216.0 6.02 Million
02 Aug, 2021 198.0 213.5 196.0 213.5 7.67 Million