Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 169.5 176.0 169.0 175.0 1.35 Million
15 Jul, 2021 176.5 176.5 171.0 171.0 1.48 Million
14 Jul, 2021 173.5 179.0 170.0 175.5 2.11 Million
13 Jul, 2021 181.5 187.0 168.5 173.0 4.67 Million
12 Jul, 2021 175.0 182.5 171.0 182.5 5.56 Million
09 Jul, 2021 161.0 170.0 159.0 166.0 2.83 Million
08 Jul, 2021 160.0 162.5 158.5 159.5 620 Thousand
07 Jul, 2021 159.0 163.5 158.5 159.5 704 Thousand
06 Jul, 2021 160.0 162.0 157.0 158.5 756 Thousand
05 Jul, 2021 156.0 163.0 155.5 160.0 2.03 Million