Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 139.5 | 140.5 | 138.5 | 139.0 | 128 Thousand |
| 02 Jun, 2021 | 144.5 | 145.5 | 138.5 | 139.5 | 456 Thousand |
| 01 Jun, 2021 | 136.5 | 144.0 | 136.5 | 143.5 | 561 Thousand |
| 31 May, 2021 | 136.5 | 138.0 | 134.5 | 136.5 | 252 Thousand |
| 28 May, 2021 | 135.5 | 136.0 | 134.0 | 135.0 | 156 Thousand |
| 27 May, 2021 | 132.5 | 136.0 | 132.5 | 133.5 | 139 Thousand |
| 26 May, 2021 | 136.0 | 136.0 | 133.5 | 135.0 | 133 Thousand |
| 25 May, 2021 | 134.0 | 136.5 | 133.0 | 135.0 | 280 Thousand |
| 24 May, 2021 | 131.5 | 132.5 | 130.0 | 131.5 | 92 Thousand |
| 21 May, 2021 | 132.5 | 134.0 | 131.0 | 131.5 | 135 Thousand |
3527
3529
3531
3521
3522
3523