Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 170.0 171.5 168.0 168.5 594 Thousand
01 Apr, 2021 167.0 167.5 164.0 164.0 510 Thousand
31 Mar, 2021 170.0 170.0 166.0 166.5 609 Thousand
30 Mar, 2021 168.5 172.0 168.5 169.5 798 Thousand
29 Mar, 2021 168.0 179.0 168.0 168.0 3.14 Million
26 Mar, 2021 169.26 169.26 169.26 169.26 -
25 Mar, 2021 169.26 169.26 169.26 169.26 -
24 Mar, 2021 169.26 169.26 169.26 169.26 -
23 Mar, 2021 169.26 169.26 169.26 169.26 -
22 Mar, 2021 169.26 169.26 169.26 169.26 -