Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 87.8 | 89.5 | 87.7 | 88.8 | 792.33 Thousand |
| 01 Sep, 2020 | 87.8 | 88.5 | 87.2 | 87.3 | 453.94 Thousand |
| 31 Aug, 2020 | 86.8 | 88.3 | 86.2 | 88.0 | 537.22 Thousand |
| 28 Aug, 2020 | 86.9 | 87.0 | 86.0 | 86.2 | 350.39 Thousand |
| 27 Aug, 2020 | 88.0 | 88.3 | 86.5 | 86.7 | 459.94 Thousand |
| 26 Aug, 2020 | 87.2 | 88.3 | 87.1 | 87.5 | 484.7 Thousand |
| 25 Aug, 2020 | 86.8 | 88.2 | 86.4 | 87.1 | 673.78 Thousand |
| 24 Aug, 2020 | 85.7 | 86.2 | 84.9 | 86.2 | 421.67 Thousand |
| 21 Aug, 2020 | 85.9 | 86.4 | 84.6 | 85.6 | 655.77 Thousand |
| 20 Aug, 2020 | 88.8 | 88.8 | 82.6 | 85.4 | 1.58 Million |
3527
3529
3531
3521
3522
3523