Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 91.3 92.5 91.2 92.4 1.15 Million
04 Aug, 2020 92.5 94.6 91.0 91.0 2.22 Million
03 Aug, 2020 91.0 91.8 90.4 91.8 1.72 Million
31 Jul, 2020 89.6 90.9 88.9 90.2 1.96 Million
30 Jul, 2020 85.2 90.1 85.2 89.5 3.09 Million
29 Jul, 2020 81.6 84.4 81.6 84.4 1.03 Million
28 Jul, 2020 84.6 84.6 81.3 81.6 2.15 Million
27 Jul, 2020 86.4 87.1 84.7 85.0 1.77 Million
24 Jul, 2020 89.3 89.4 86.1 86.4 2 Million
23 Jul, 2020 90.4 90.4 88.6 89.3 1.25 Million