Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 90.0 90.6 88.8 89.7 2.91 Million
23 Apr, 2020 92.0 93.0 89.5 90.5 726.3 Thousand
22 Apr, 2020 93.5 94.4 91.0 92.4 8.24 Million
21 Apr, 2020 88.6 94.8 88.6 93.0 12.57 Million
20 Apr, 2020 83.8 87.0 82.8 86.8 2.49 Million
17 Apr, 2020 87.8 87.8 82.8 83.0 2.82 Million
16 Apr, 2020 82.3 84.4 81.8 84.1 2.18 Million
15 Apr, 2020 81.6 88.1 81.6 82.1 8.37 Million
14 Apr, 2020 80.5 81.0 79.2 80.7 1.85 Million
13 Apr, 2020 78.9 81.5 78.9 79.7 2.73 Million