Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 78.0 78.2 76.9 77.0 508.71 Thousand
04 Dec, 2019 77.7 77.9 76.3 77.6 709.8 Thousand
03 Dec, 2019 74.5 78.4 74.5 77.9 2.14 Million
02 Dec, 2019 76.5 77.1 73.6 74.5 706.04 Thousand
29 Nov, 2019 74.8 77.6 74.8 75.9 1.96 Million
28 Nov, 2019 73.4 74.4 73.0 74.2 318.88 Thousand
27 Nov, 2019 73.6 74.3 73.1 73.3 313.63 Thousand
26 Nov, 2019 73.0 73.8 72.4 73.6 276.11 Thousand
25 Nov, 2019 73.0 73.7 72.5 73.0 191.33 Thousand
22 Nov, 2019 73.8 75.2 73.0 73.0 472.53 Thousand